BTC/USD-3.72%- $ 83509
- € 80861.76
ETH/USD-4.07%- $ 1824.1
- € 1766.28
LTC/USD-2.22%- $ 83.8
- € 81.14
DOT/USD-3.69%- $ 4.058
- € 3.93
ADA/USD-5.77%- $ 0.652
- € 0.63
SOL/USD-7.78%- $ 120.323
- € 116.51
XRP/USD-5.5%- $ 2.053
- € 1.99
DOGE/US-5.68%- $ 0.166
- € 0.16
以太坊今日行情价格
比特币实时价格为$83642.8美元,过去24小时内比特币价格为-3.57%。
以太坊实时价格为$1826.98美元,过去24小时内以太坊价格为-3.92%。
以太坊今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1223 |
|
-0%
|
|
BTC,ETH,COSMOS,SAND
|
$21.15M
|
54.38
|
C
|
|
|
| 1224 |
|
-0%
|
|
AAVE,Loan,APECOIN
|
$79.97M
|
64.74
|
C+
|
|
|
| 1225 |
|
-0%
|
|
TRX,FIL,LDO
|
$66.87M
|
79.46
|
A
|
|
|
| 1226 |
|
-0%
|
|
COMP,Bitcoin,Verse
|
$25.44M
|
77.36
|
AA
|
|
|
| 1227 |
|
-0%
|
|
Blast,USDC,SAND,DOGE
|
$22.29M
|
25.11
|
B+
|
|
|
| 1228 |
|
-0%
|
|
Cardano,Tokens,MANA
|
$83.86M
|
44.54
|
A
|
|
|
| 1229 |
|
-0%
|
|
DAO,MAKER,BNB
|
$29.99M
|
22.48
|
C
|
|
|
| 1283 |
|
-0%
|
|
Bank,AXS,Poly
|
$55.36M
|
82.34
|
A
|
|
|
| 1255 |
|
-0%
|
|
MAKER,Cryptocurrency
|
$14.81M
|
86.12
|
C
|
|
|
| 1240 |
|
-0%
|
|
BNB,Avalanche,Uniswap
|
$41.88M
|
84.43
|
AA
|
|
|
| 1249 |
|
-0%
|
|
WBTC,Lido,DYDX
|
$81.45M
|
58.53
|
BB
|
|
|
| 1259 |
|
-0%
|
|
Loan,Fiat,Storj
|
$57.71M
|
13.99
|
B
|
|
|
| 1261 |
|
-0%
|
|
APT,Defi,Chainlink
|
$37.45M
|
55.93
|
BB
|
|
|
| 1282 |
|
-0%
|
|
Fiat,MASK,NEAR,Dogecoin
|
$99.95M
|
95.27
|
BB
|
|
|
| 1322 |
|
-0%
|
|
Tron,SATS,SNX
|
$64.72M
|
12.66
|
A+
|
|
|
| 1235 |
|
-0%
|
|
FTX,CAKE,STX
|
$59.13M
|
25.53
|
AA
|
|
|
| 1272 |
|
-0%
|
|
CURVE,SC,TUSD
|
$12.26M
|
21.28
|
BB
|
|
|
| 1231 |
|
-0%
|
|
TrueUSD,NEAR,Polkadot
|
$63.41M
|
79.94
|
A
|
|
|
| 1310 |
|
-0%
|
|
BNB,The Sandbox,MASK
|
$44.91M
|
68.67
|
C
|
|
|
| 1241 |
|
-0%
|
|
ENS,TWT,FTX,Derivatives
|
$96.86M
|
54.73
|
AA
|
|
|
| 1315 |
|
-0%
|
|
Avalanche,LTC,AVAX
|
$71.58M
|
99.26
|
AA
|
|
|
| 1251 |
|
-0%
|
|
Stable Coins,FTX
|
$21.42M
|
61.23
|
BB
|
|
|
| 1285 |
|
-0%
|
|
ORDI,ETH,WBTC
|
$73.22M
|
56.71
|
B
|
|
|
| 1262 |
|
-0%
|
|
XLM,SNX,BNB,COMPOUND
|
$37.46M
|
24.45
|
BB
|
|
|
| 1252 |
|
-0%
|
|
Tron,AXIE,Ripple
|
$88.25M
|
99.68
|
C
|
|
|
| 1245 |
|
-0%
|
|
Avalanche,ID,APE
|
$65.12M
|
53.32
|
A+
|
|
|
| 1238 |
|
-0%
|
|
Litecoin,HECO,WLD
|
$45.28M
|
39.44
|
C
|
|
|
| 1302 |
|
-0%
|
|
NEAR,OKC,COMP
|
$26.89M
|
16.34
|
A+
|
|
|
| 1309 |
|
-0%
|
|
Storj,1INCH,XRP
|
$34.99M
|
71.36
|
AA
|
|
|
| 1292 |
|
-0%
|
|
ONDO,Stable Coins
|
$27.34M
|
59.93
|
A
|
|
|
| 1260 |
|
-0%
|
|
USD Coin,DOT,Stock
|
$58.47M
|
23.17
|
A+
|
|
|
| 1271 |
|
-0%
|
|
ADA,BNB,HECO,AVAX
|
$66.89M
|
39.77
|
C+
|
|
|
| 1253 |
|
-0%
|
|
APE,ILV,APT
|
$78.25M
|
95.43
|
AA
|
|
|
| 1316 |
|
-0%
|
|
SATS,SAND,ORDI
|
$38.17M
|
73.37
|
BB
|
|
|
| 1270 |
|
-0%
|
|
Filecoin,CURVE,ADA
|
$73.49M
|
79.42
|
C+
|
|
|
| 1275 |
|
-0%
|
|
Funds,ARB,HT,AAVE
|
$37.82M
|
97.24
|
AA
|
|
|
| 1273 |
|
-0%
|
|
FTX,Tron,Cardano
|
$83.68M
|
93.13
|
B
|
|
|
| 1295 |
|
-0%
|
|
TRX,STRK,STX,Stock
|
$21.81M
|
32.57
|
A+
|
|
|
| 1232 |
|
-0%
|
|
NEAR,Stock,ARB,APT
|
$46.28M
|
53.48
|
A
|
|
|
| 1297 |
|
-0%
|
|
Loan,USDC,SHIBA,Funds
|
$92.62M
|
38.91
|
B
|
|
|
| 1242 |
|
-0%
|
|
LTC,APECOIN,DAO
|
$45.13M
|
62.63
|
BB
|
|
|
| 1320 |
|
-0%
|
|
ILV,FIL,CRV,DAI,Tokens
|
$89.71M
|
77.69
|
A+
|
|
|
| 1305 |
|
-0%
|
|
Polkadot,CAKE,APECOIN
|
$46.69M
|
54.32
|
BB
|
|
|
| 1265 |
|
-0%
|
|
Blast,Futures,Defi
|
$97.64M
|
88.49
|
B+
|
|
|
| 1250 |
|
-0%
|
|
ILV,NEAR,OKC,FTX
|
$98.69M
|
79.25
|
BB
|
|
|
| 1299 |
|
-0%
|
|
DAO,APE,CURVE,BTC
|
$26.66M
|
25.63
|
A
|
|
|
| 1291 |
|
-0%
|
|
Dogecoin,USDT,SOL
|
$83.46M
|
97.97
|
C+
|
|
|
| 1248 |
|
-0%
|
|
OKB,STX,AXIE
|
$65.89M
|
37.32
|
C+
|
|
|
| 1267 |
|
-0%
|
|
Polkadot,Dogecoin
|
$25.56M
|
98.28
|
C
|
|
|
| 1236 |
|
-0%
|
|
Dex,SOLANA,Stable Coins
|
$19.31M
|
38.43
|
B
|
|
|
| 1254 |
|
-0%
|
|
STX,DOT,MAKER,APECOIN
|
$37.85M
|
18.55
|
A
|
|
|
| 1290 |
|
-0%
|
|
Meta,DYDX,Filecoin
|
$94.66M
|
34.34
|
B
|
|
|
| 1307 |
|
-0%
|
|
OKC,COMPOUND,1INCH
|
$19.58M
|
51.55
|
C
|
|
|
| 1247 |
|
-0%
|
|
USDC,WBTC,Bank,Polygon
|
$88.44M
|
18.43
|
AA
|
|
|
| 1304 |
|
-0%
|
|
MASK,SHIBA,APE,Verse
|
$66.36M
|
21.82
|
AA
|
|
|
| 1256 |
|
-0%
|
|
APE,TrueUSD,ORDI
|
$43.76M
|
75.12
|
A+
|
|
|
| 1244 |
|
-0%
|
|
BSC,Trade,Loan,OKB
|
$16.16M
|
12.72
|
AA
|
|
|
| 1286 |
|
-0%
|
|
DOT,Derivatives,SC
|
$59.27M
|
49.26
|
B
|
|
|
| 1266 |
|
-0%
|
|
LINK,OKB,The Sandbox
|
$33.95M
|
19.49
|
B+
|
|
|
| 1318 |
|
-0%
|
|
OKB,BTC,LTC,DAI,1INCH
|
$14.58M
|
31.98
|
AA
|
|
|
| 1296 |
|
-0%
|
|
COMP,Funds,OKB
|
$44.44M
|
22.97
|
B
|
|
|
| 1278 |
|
-0%
|
|
SATS,MATIC,CAKE
|
$84.38M
|
51.34
|
C
|
|
|
| 1279 |
|
-0%
|
|
Stepn,APE,Litecoin
|
$61.89M
|
95.41
|
BB
|
|
|
| 1301 |
|
-0%
|
|
TrueUSD,SOL,NEAR
|
$61.29M
|
53.44
|
AA
|
|
|
| 1289 |
|
-0%
|
|
Stable Coins,Filecoin
|
$41.84M
|
43.78
|
A+
|
|
|
| 1274 |
|
-0%
|
|
Bitcoin,TRX,ONDO
|
$31.75M
|
45.16
|
B
|
|
|
| 1258 |
|
-0%
|
|
Derivatives,WLD,Polygon
|
$84.17M
|
57.46
|
B+
|
|
|
| 1276 |
|
-0%
|
|
Litecoin,CRV,Tron
|
$32.88M
|
32.48
|
AA
|
|
|
| 1234 |
|
-0%
|
|
MASK,Bank,SOLANA
|
$15.45M
|
52.49
|
C+
|
|
|
| 1294 |
|
-0%
|
|
AAVE,Ripple,SHIB
|
$24.99M
|
56.41
|
A
|
|
|
| 1308 |
|
-0%
|
|
Filecoin,OKC,AXIE
|
$97.61M
|
67.57
|
B
|
|
|
| 1312 |
|
-0%
|
|
LTC,APT,DOGE,AXS
|
$83.31M
|
51.66
|
AA
|
|
|
| 1311 |
|
-0%
|
|
ENS,SHIB,FIL
|
$61.48M
|
79.88
|
BB
|
|
|
| 1237 |
|
-0%
|
|
OKC,DOGE,Avalanche
|
$97.74M
|
83.52
|
C+
|
|
|
| 1268 |
|
-0%
|
|
Trade,Poly,BSC
|
$84.88M
|
99.29
|
BB
|
|
|
| 1321 |
|
-0%
|
|
Bank,UNI,Chainlink
|
$75.14M
|
69.76
|
BB
|
|
|
| 1287 |
|
-0%
|
|
TWT,XLM,SAND,AVAX
|
$81.85M
|
39.91
|
BB
|
|
|
| 1306 |
|
-0%
|
|
Dex,USD Coin,DOT
|
$17.68M
|
71.61
|
B+
|
|
|
| 1264 |
|
-0%
|
|
DOGE,XRP,BTC,USDC
|
$86.84M
|
81.69
|
BB
|
|
|
| 1269 |
|
-0%
|
|
Chainlink,DAO,AXS
|
$96.23M
|
42.67
|
A+
|
|
|
| 1263 |
|
-0%
|
|
SNX,Polkadot,Tether
|
$61.25M
|
99.13
|
BB
|
|
|
| 1300 |
|
-0%
|
|
NEAR,Cardano,Uniswap
|
$37.65M
|
56.95
|
A+
|
|
|
| 1293 |
|
-0%
|
|
BTC,AAVE,Stock,Stepn
|
$33.41M
|
36.74
|
B
|
|
|
| 1298 |
|
-0%
|
|
Cardano,Verse,SATS
|
$37.27M
|
25.97
|
B
|
|
|
| 1284 |
|
-0%
|
|
SAND,MATIC,USD Coin
|
$33.66M
|
17.58
|
A
|
|
|
| 1246 |
|
-0%
|
|
SAND,AXIE,USDT
|
$44.11M
|
25.98
|
B
|
|
|
| 1288 |
|
-0%
|
|
SHIB,LINK,BNB,WLD
|
$79.75M
|
58.29
|
BB
|
|
|
| 1239 |
|
-0%
|
|
Storj,CAKE,Funds
|
$46.88M
|
41.28
|
B
|
|
|
| 1317 |
|
-0%
|
|
USDC,SUSHI,GMT,Polkadot
|
$75.83M
|
63.12
|
C+
|
|
|
| 1314 |
|
-0%
|
|
BSC,Uniswap,MAKER
|
$55.77M
|
21.25
|
A
|
|
|
| 1313 |
|
-0%
|
|
Funds,COMPOUND,ARB
|
$95.81M
|
87.55
|
C+
|
|
|
| 1230 |
|
-0%
|
|
Trade,Cardano,FIL
|
$51.95M
|
15.73
|
A
|
|
|
| 1319 |
|
-0%
|
|
WBTC,Blast,WLD,Ethereum
|
$45.43M
|
61.56
|
A+
|
|
|
| 1243 |
|
-0%
|
|
DYDX,COMP,XLM,Litecoin
|
$98.69M
|
75.44
|
B
|
|
|
| 1280 |
|
-0%
|
|
1INCH,LDO,STRK,Dogecoin
|
$46.67M
|
98.19
|
AA
|
|
|
| 1303 |
|
-0%
|
|
CRV,Stepn,XLM
|
$41.79M
|
25.52
|
B
|
|
|
| 1257 |
|
-0%
|
|
LDO,FTX,Tokens,NEAR
|
$53.57M
|
99.44
|
B
|
|
|
| 1277 |
|
-0%
|
|
AXIE,Litecoin,ATOM
|
$58.72M
|
32.98
|
C+
|
|
|
| 1281 |
|
-0%
|
|
MANA,ARB,Dex
|
$28.59M
|
24.22
|
B+
|
|
|
| 1233 |
|
-0%
|
|
CRV,BNB,Blast,ADA
|
$43.65M
|
89.21
|
A
|
|
以太坊最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$83642.8
|
-3.57%
|
19443731
|
$1,626,327,908,849
|
|||
| 2 |
|
$1826.98
|
-3.92%
|
121023948
|
$221,108,332,517
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$603.04
|
-0.23%
|
153174919
|
$92,370,603,154
|
|||
| 5 |
|
$120.329
|
-7.78%
|
552797986
|
$66,517,573,578
|
|||
| 6 |
|
$2.054
|
-5.44%
|
99988621362
|
$205,414,623,954
|
|||
| 7 |
|
$1
|
+0.01%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.654
|
-5.5%
|
35999133397
|
$23,547,681,139
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.821
|
-4.06%
|
720000000
|
$13,551,192,000
|
|||
| 11 |
|
$0.166
|
-5.8%
|
140246356384
|
$23,276,267,030
|
|||
| 12 |
|
$0.236
|
-0.5%
|
89729863041
|
$21,210,883,405
|
|||
| 13 |
|
$13.283
|
-5.52%
|
1000000000
|
$13,282,700,000
|
|||
| 14 |
|
$4.074
|
-3.3%
|
1336264865
|
$5,443,943,060
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.796
|
-6.47%
|
5000000000
|
$18,980,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.75%
|
589589040239380
|
$7,293,216,428
|
|||
| 19 |
|
$5.21
|
-3.34%
|
501475949
|
$2,612,689,694
|
|||
| 20 |
|
$83.62
|
-2.43%
|
73400727
|
$6,137,768,792
|
|||
| 21 |
|
$304.93
|
-1.85%
|
19453469
|
$5,931,946,302
|
|||
| 22 |
|
$1
|
-0.06%
|
4157876830
|
$4,156,213,679
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.554
|
-1.34%
|
142061328
|
$2,351,740,048
|
|||
| 25 |
|
$6.032
|
-3.44%
|
1000000000
|
$6,031,500,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.422
|
-2.43%
|
346608690
|
$1,532,876,932
|
|||
| 28 |
|
$0.265
|
-2.73%
|
50001787272
|
$13,275,424,519
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,054,517,273
|
|||
| 30 |
|
$214.56
|
-2.62%
|
18307439
|
$3,928,044,112
|
|||
| 31 |
|
$8.685
|
-3.35%
|
80005555
|
$694,816,243
|
|||
| 32 |
|
$2.523
|
-6.5%
|
1000000000
|
$2,522,600,000
|
|||
| 33 |
|
$0.844
|
-4.96%
|
878705998
|
$741,891,474
|
|||
| 34 |
|
$0.166
|
-3.42%
|
32297491933
|
$5,373,366,030
|
|||
| 35 |
|
$2.772
|
-3.39%
|
1961734529
|
$5,437,731,941
|
|||
| 36 |
|
$0.485
|
-7.76%
|
1081888200
|
$524,391,211
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.72
|
-3.55%
|
4294967296
|
$3,090,228,969
|
|||
| 40 |
|
$0.0223
|
-4.45%
|
85985041177
|
$1,918,584,224
|
|||
| 41 |
|
$1313.11
|
-6.1%
|
1005577
|
$1,320,433,214
|
|||
| 42 |
|
$5.256
|
-2.98%
|
1045519772
|
$5,495,251,922
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.144
|
-4.7%
|
500000000
|
$571,950,000
|
|||
| 45 |
|
$0.0849
|
-5.29%
|
10704839303
|
$909,204,821
|
|||
| 46 |
|
$15.762
|
-4.8%
|
25010901
|
$394,226,824
|
|||
| 47 |
|
$31.426
|
-2.78%
|
19266077
|
$605,446,103
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$155.68
|
-4.44%
|
16000000
|
$2,490,881,600
|
|||
| 50 |
|
$0.181
|
-6.45%
|
10000000000
|
$1,814,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.232
|
-4.29%
|
1054678493
|
$245,001,814
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.802
|
-4.93%
|
1000000000
|
$801,700,000
|
|||
| 56 |
|
$0.67
|
+0.45%
|
966845921
|
$647,496,713
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.265
|
-3.82%
|
3000000000
|
$795,981,000
|
|||
| 59 |
|
$2.814
|
-3.93%
|
270000000
|
$759,699,000
|
|||
| 60 |
|
$0.68
|
-3%
|
308069419
|
$209,179,136
|
|||
| 61 |
|
$0.242
|
-4.16%
|
2193179327
|
$530,968,715
|
|||
| 62 |
|
$0.251
|
-3.87%
|
1000000000
|
$250,900,000
|
|||
| 63 |
|
$0.00000064
|
-3.85%
|
990000000000000
|
$633,303,000
|
|||
| 64 |
|
$4.68
|
-2.9%
|
100000000
|
$468,000,000
|
|||
| 65 |
|
$0.377
|
-3.24%
|
1443912631
|
$544,066,279
|
|||
| 66 |
|
$1.928
|
+0.15%
|
99681753
|
$192,196,388
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$742,949,767
|
|||
| 68 |
|
$0.0412
|
-4.94%
|
8888888888
|
$365,893,333
|
|||
| 69 |
|
$0.0273
|
-4.87%
|
3816366521
|
$104,335,644
|
|||
| 70 |
|
$0.832
|
+2.58%
|
1053784266
|
$877,275,401
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
