BTC/USD-3.73%- $ 83502.9
- € 80855.86
ETH/USD-4.07%- $ 1824.23
- € 1766.4
LTC/USD-2.22%- $ 83.8
- € 81.14
DOT/USD-3.62%- $ 4.06
- € 3.93
ADA/USD-5.72%- $ 0.653
- € 0.63
SOL/USD-7.74%- $ 120.38
- € 116.56
XRP/USD-5.46%- $ 2.054
- € 1.99
DOGE/US-5.68%- $ 0.166
- € 0.16
以太坊今日行情价格
比特币实时价格为$83642.8美元,过去24小时内比特币价格为-3.57%。
以太坊实时价格为$1826.98美元,过去24小时内以太坊价格为-3.92%。
以太坊今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
-0%
|
|
Futures,COSMOS,TUSD
|
$14.56M
|
79.64
|
BB
|
|
|
| 202 |
|
-0%
|
|
Polygon,FIL,GMT
|
$93.35M
|
71.55
|
BB
|
|
|
| 203 |
|
-0%
|
|
SAND,Bitcoin,UNI
|
$34.63M
|
21.81
|
C
|
|
|
| 204 |
|
-0%
|
|
USDC,SATS,Storj,ID
|
$62.47M
|
25.14
|
C
|
|
|
| 205 |
|
-0%
|
|
GMT,Tokens,CRV,TrueUSD
|
$13.48M
|
63.21
|
BB
|
|
|
| 206 |
|
-0%
|
|
TWT,MAKER,COSMOS
|
$95.96M
|
31.39
|
A
|
|
|
| 207 |
|
-0%
|
|
ILV,Loan,SNX,TrueUSD
|
$36.18M
|
87.46
|
B
|
|
|
| 271 |
|
-0%
|
|
BNB,COSMOS,ILV,FTX
|
$96.73M
|
54.95
|
B
|
|
|
| 214 |
|
-0%
|
|
TRX,DOGE,Ethereum
|
$83.87M
|
56.58
|
A+
|
|
|
| 263 |
|
-0%
|
|
Dex,LDO,LTC
|
$97.31M
|
14.17
|
A+
|
|
|
| 286 |
|
-0%
|
|
Defi,1INCH,XLM
|
$86.47M
|
11.28
|
AA
|
|
|
| 264 |
|
-0%
|
|
HECO,XLM,Dex,Polygon
|
$42.32M
|
51.56
|
AA
|
|
|
| 232 |
|
-0%
|
|
Funds,Cryptocurrency
|
$41.66M
|
14.14
|
B+
|
|
|
| 300 |
|
-0%
|
|
FTX,ILV,Tokens
|
$79.91M
|
96.59
|
BB
|
|
|
| 217 |
|
-0%
|
|
Cardano,Avalanche
|
$62.15M
|
32.41
|
B+
|
|
|
| 258 |
|
-0%
|
|
TrueUSD,ARB,Derivatives
|
$85.65M
|
33.36
|
B
|
|
|
| 251 |
|
-0%
|
|
AAVE,TRX,BSC,APT
|
$52.62M
|
31.77
|
A
|
|
|
| 298 |
|
-0%
|
|
ADA,UNI,SOLANA,TUSD
|
$52.85M
|
54.79
|
C+
|
|
|
| 224 |
|
-0%
|
|
Ripple,WBTC,FTX,CRV
|
$27.98M
|
44.22
|
AA
|
|
|
| 256 |
|
-0%
|
|
Tether,APE,Ripple
|
$98.78M
|
78.86
|
B+
|
|
|
| 293 |
|
-0%
|
|
COSMOS,SAND,OKC
|
$92.23M
|
19.86
|
B
|
|
|
| 240 |
|
-0%
|
|
Bank,Polkadot,Tokens
|
$68.47M
|
21.85
|
C+
|
|
|
| 299 |
|
-0%
|
|
CURVE,SATS,ORDI
|
$77.53M
|
44.36
|
BB
|
|
|
| 219 |
|
-0%
|
|
XLM,APECOIN,Stable Coins
|
$74.48M
|
59.15
|
B+
|
|
|
| 252 |
|
-0%
|
|
TRX,DAO,1INCH
|
$46.68M
|
73.73
|
C+
|
|
|
| 265 |
|
-0%
|
|
Litecoin,LINK,NEAR
|
$32.47M
|
88.51
|
B
|
|
|
| 247 |
|
-0%
|
|
Meta,ADA,COMP,Bitcoin
|
$29.78M
|
91.95
|
B+
|
|
|
| 289 |
|
-0%
|
|
XLM,APT,DOT,BLUR
|
$33.59M
|
55.71
|
AA
|
|
|
| 262 |
|
-0%
|
|
FTX,ORDI,Polygon
|
$27.69M
|
65.82
|
B+
|
|
|
| 226 |
|
-0%
|
|
Chainlink,COMP,COMPOUND
|
$92.29M
|
23.25
|
A
|
|
|
| 248 |
|
-0%
|
|
Dogecoin,BNB,Defi
|
$62.18M
|
51.22
|
A+
|
|
|
| 228 |
|
-0%
|
|
ADA,ID,Poly
|
$12.36M
|
37.51
|
C
|
|
|
| 210 |
|
-0%
|
|
APE,BNB,TWT,SOLANA
|
$83.36M
|
95.62
|
A+
|
|
|
| 295 |
|
-0%
|
|
Trade,ONDO,Polkadot
|
$51.36M
|
95.14
|
C
|
|
|
| 249 |
|
-0%
|
|
APECOIN,SC,ONDO
|
$24.86M
|
37.27
|
A
|
|
|
| 234 |
|
-0%
|
|
AXS,FTX,ID,Defi
|
$93.19M
|
85.11
|
BB
|
|
|
| 283 |
|
-0%
|
|
CAKE,Tether,Litecoin
|
$69.51M
|
43.32
|
B
|
|
|
| 246 |
|
-0%
|
|
SUSHI,DAO,Tether
|
$34.29M
|
27.66
|
A
|
|
|
| 290 |
|
-0%
|
|
Poly,COMPOUND,Verse
|
$84.18M
|
14.58
|
AA
|
|
|
| 220 |
|
-0%
|
|
Poly,DAI,HT
|
$88.98M
|
69.75
|
B+
|
|
|
| 218 |
|
-0%
|
|
APT,TWT,TRX,ATOM
|
$22.77M
|
66.74
|
A+
|
|
|
| 250 |
|
-0%
|
|
BTC,Tron,SUSHI
|
$33.33M
|
74.43
|
AA
|
|
|
| 274 |
|
-0%
|
|
USDC,Ethereum,NEAR
|
$36.33M
|
17.32
|
B
|
|
|
| 239 |
|
-0%
|
|
Fiat,TUSD,SHIB
|
$96.54M
|
25.22
|
A
|
|
|
| 208 |
|
-0%
|
|
Tokens,NEAR,Lido
|
$43.23M
|
17.51
|
A
|
|
|
| 268 |
|
-0%
|
|
ID,ATOM,Lido,Polygon
|
$69.73M
|
14.25
|
C+
|
|
|
| 253 |
|
-0%
|
|
Lido,CURVE,Bitcoin
|
$72.47M
|
76.87
|
BB
|
|
|
| 278 |
|
-0%
|
|
Tokens,SOL,STX,ILV
|
$55.14M
|
48.38
|
B
|
|
|
| 233 |
|
-0%
|
|
BNB,TrueUSD,OKC,SC
|
$46.51M
|
72.84
|
C
|
|
|
| 273 |
|
-0%
|
|
SAND,Funds,Filecoin
|
$86.38M
|
75.65
|
B+
|
|
|
| 266 |
|
-0%
|
|
Storj,Filecoin,COSMOS
|
$97.26M
|
34.67
|
B+
|
|
|
| 270 |
|
-0%
|
|
DYDX,AAVE,The Sandbox
|
$85.18M
|
19.27
|
B+
|
|
|
| 211 |
|
-0%
|
|
STX,Bank,MANA,AVAX
|
$15.27M
|
27.56
|
AA
|
|
|
| 261 |
|
-0%
|
|
MASK,MATIC,Fiat,OKB
|
$12.36M
|
32.56
|
BB
|
|
|
| 279 |
|
-0%
|
|
SHIBA,Funds,Stable Coins
|
$31.98M
|
38.82
|
A
|
|
|
| 275 |
|
-0%
|
|
GMT,Verse,Trade
|
$74.83M
|
58.81
|
B
|
|
|
| 221 |
|
-0%
|
|
DOGE,Trade,WBTC,Funds
|
$73.29M
|
91.38
|
BB
|
|
|
| 225 |
|
-0%
|
|
Dex,STX,DAO
|
$26.84M
|
23.12
|
A+
|
|
|
| 296 |
|
-0%
|
|
Chainlink,Blast,ARB
|
$96.59M
|
93.34
|
BB
|
|
|
| 269 |
|
-0%
|
|
LTC,Stable Coins
|
$19.99M
|
62.37
|
A+
|
|
|
| 259 |
|
-0%
|
|
NEAR,MASK,Tron,GMT
|
$71.87M
|
94.51
|
AA
|
|
|
| 243 |
|
-0%
|
|
DOT,OKB,Stock
|
$79.81M
|
68.41
|
A+
|
|
|
| 276 |
|
-0%
|
|
WBTC,MAKER,BLUR
|
$67.39M
|
68.21
|
A+
|
|
|
| 216 |
|
-0%
|
|
Defi,CAKE,Blast,ATOM
|
$98.93M
|
94.59
|
C+
|
|
|
| 277 |
|
-0%
|
|
ILV,Cardano,USD Coin
|
$93.25M
|
15.67
|
C
|
|
|
| 297 |
|
-0%
|
|
FIL,AAVE,Tron
|
$91.38M
|
38.87
|
A
|
|
|
| 292 |
|
-0%
|
|
Blast,ENS,MANA,BNB
|
$77.35M
|
97.24
|
C+
|
|
|
| 280 |
|
-0%
|
|
APE,Stepn,SHIBA
|
$55.49M
|
42.67
|
B
|
|
|
| 294 |
|
-0%
|
|
Ripple,SUSHI,FIL
|
$68.63M
|
36.17
|
BB
|
|
|
| 284 |
|
-0%
|
|
LDO,SOL,UNI,SUSHI
|
$99.19M
|
46.78
|
A
|
|
|
| 209 |
|
-0%
|
|
Verse,Stock,AVAX
|
$21.48M
|
66.14
|
B+
|
|
|
| 254 |
|
-0%
|
|
Blast,Litecoin,HECO
|
$77.29M
|
39.52
|
C+
|
|
|
| 227 |
|
-0%
|
|
FIL,Chainlink,Loan
|
$18.11M
|
72.34
|
B+
|
|
|
| 260 |
|
-0%
|
|
COMPOUND,Litecoin
|
$59.75M
|
67.84
|
C+
|
|
|
| 215 |
|
-0%
|
|
Derivatives,Dex,ADA
|
$47.26M
|
51.64
|
B
|
|
|
| 255 |
|
-0%
|
|
Cardano,SC,MASK,APT
|
$86.45M
|
61.94
|
B+
|
|
|
| 229 |
|
-0%
|
|
CURVE,AXIE,LDO,NEAR
|
$58.28M
|
77.48
|
A+
|
|
|
| 212 |
|
-0%
|
|
HT,USDC,Cardano,MASK
|
$25.57M
|
64.35
|
BB
|
|
|
| 287 |
|
-0%
|
|
USD Coin,SHIBA,Loan
|
$17.66M
|
19.15
|
A+
|
|
|
| 213 |
|
-0%
|
|
CAKE,SOLANA,ENS
|
$52.14M
|
24.15
|
AA
|
|
|
| 272 |
|
-0%
|
|
Polygon,STRK,BNB
|
$33.24M
|
49.87
|
C+
|
|
|
| 244 |
|
-0%
|
|
TWT,Meta,CURVE,SAND
|
$74.63M
|
79.79
|
B
|
|
|
| 291 |
|
-0%
|
|
DOGE,Uniswap,SAND
|
$87.49M
|
87.39
|
C
|
|
|
| 236 |
|
-0%
|
|
Stepn,MANA,SOL,Defi
|
$47.54M
|
71.34
|
B
|
|
|
| 237 |
|
-0%
|
|
1INCH,DOT,Cryptocurrency
|
$25.14M
|
43.82
|
A+
|
|
|
| 245 |
|
-0%
|
|
AVAX,Poly,LINK
|
$15.47M
|
77.37
|
B
|
|
|
| 231 |
|
-0%
|
|
Ethereum,STX,SC,NEAR
|
$62.43M
|
24.76
|
BB
|
|
|
| 288 |
|
-0%
|
|
APT,SHIB,APECOIN
|
$32.36M
|
14.96
|
AA
|
|
|
| 235 |
|
-0%
|
|
WLD,Polkadot,TWT
|
$36.34M
|
78.55
|
A+
|
|
|
| 223 |
|
-0%
|
|
COSMOS,Polygon,Stepn
|
$19.38M
|
58.12
|
B
|
|
|
| 267 |
|
-0%
|
|
XRP,DYDX,USD Coin
|
$67.89M
|
24.16
|
A
|
|
|
| 282 |
|
-0%
|
|
HT,APE,Futures
|
$47.37M
|
56.78
|
A
|
|
|
| 222 |
|
-0%
|
|
COMPOUND,ID,Funds
|
$49.21M
|
59.16
|
A+
|
|
|
| 242 |
|
-0%
|
|
ATOM,Futures,MATIC
|
$63.59M
|
76.53
|
A
|
|
|
| 285 |
|
-0%
|
|
Derivatives,OKC,DAO
|
$98.84M
|
24.57
|
BB
|
|
|
| 257 |
|
-0%
|
|
ARB,Lido,ONDO,GMT
|
$58.99M
|
34.64
|
C
|
|
|
| 281 |
|
-0%
|
|
STX,SHIBA,SATS,BNB
|
$66.86M
|
25.18
|
C+
|
|
|
| 241 |
|
-0%
|
|
SHIBA,XRP,Avalanche
|
$43.77M
|
38.13
|
A+
|
|
|
| 230 |
|
-0%
|
|
ID,ILV,Bank
|
$95.84M
|
76.23
|
A
|
|
|
| 238 |
|
-0%
|
|
MATIC,Defi,Dogecoin
|
$96.89M
|
49.61
|
AA
|
|
以太坊最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$83642.8
|
-3.57%
|
19443731
|
$1,626,327,908,849
|
|||
| 2 |
|
$1826.98
|
-3.92%
|
121023948
|
$221,108,332,517
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$603.04
|
-0.23%
|
153174919
|
$92,370,603,154
|
|||
| 5 |
|
$120.329
|
-7.78%
|
552797986
|
$66,517,573,578
|
|||
| 6 |
|
$2.054
|
-5.44%
|
99988621362
|
$205,414,623,954
|
|||
| 7 |
|
$1
|
+0.01%
|
26544142566
|
$26,546,796,980
|
|||
| 8 |
|
$0.654
|
-5.5%
|
35999133397
|
$23,547,681,139
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$18.821
|
-4.06%
|
720000000
|
$13,551,192,000
|
|||
| 11 |
|
$0.166
|
-5.8%
|
140246356384
|
$23,276,267,030
|
|||
| 12 |
|
$0.236
|
-0.5%
|
89729863041
|
$21,210,883,405
|
|||
| 13 |
|
$13.283
|
-5.52%
|
1000000000
|
$13,282,700,000
|
|||
| 14 |
|
$4.074
|
-3.3%
|
1336264865
|
$5,443,943,060
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.796
|
-6.47%
|
5000000000
|
$18,980,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000012
|
-2.75%
|
589589040239380
|
$7,293,216,428
|
|||
| 19 |
|
$5.21
|
-3.34%
|
501475949
|
$2,612,689,694
|
|||
| 20 |
|
$83.62
|
-2.43%
|
73400727
|
$6,137,768,792
|
|||
| 21 |
|
$304.93
|
-1.85%
|
19453469
|
$5,931,946,302
|
|||
| 22 |
|
$1
|
-0.06%
|
4157876830
|
$4,156,213,679
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.554
|
-1.34%
|
142061328
|
$2,351,740,048
|
|||
| 25 |
|
$6.032
|
-3.44%
|
1000000000
|
$6,031,500,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.422
|
-2.43%
|
346608690
|
$1,532,876,932
|
|||
| 28 |
|
$0.265
|
-2.73%
|
50001787272
|
$13,275,424,519
|
|||
| 29 |
|
$1
|
+0%
|
3057574848
|
$3,054,517,273
|
|||
| 30 |
|
$214.56
|
-2.62%
|
18307439
|
$3,928,044,112
|
|||
| 31 |
|
$8.685
|
-3.35%
|
80005555
|
$694,816,243
|
|||
| 32 |
|
$2.523
|
-6.5%
|
1000000000
|
$2,522,600,000
|
|||
| 33 |
|
$0.844
|
-4.96%
|
878705998
|
$741,891,474
|
|||
| 34 |
|
$0.166
|
-3.42%
|
32297491933
|
$5,373,366,030
|
|||
| 35 |
|
$2.772
|
-3.39%
|
1961734529
|
$5,437,731,941
|
|||
| 36 |
|
$0.485
|
-7.76%
|
1081888200
|
$524,391,211
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.72
|
-3.55%
|
4294967296
|
$3,090,228,969
|
|||
| 40 |
|
$0.0223
|
-4.45%
|
85985041177
|
$1,918,584,224
|
|||
| 41 |
|
$1313.11
|
-6.1%
|
1005577
|
$1,320,433,214
|
|||
| 42 |
|
$5.256
|
-2.98%
|
1045519772
|
$5,495,251,922
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.144
|
-4.7%
|
500000000
|
$571,950,000
|
|||
| 45 |
|
$0.0849
|
-5.29%
|
10704839303
|
$909,204,821
|
|||
| 46 |
|
$15.762
|
-4.8%
|
25010901
|
$394,226,824
|
|||
| 47 |
|
$31.426
|
-2.78%
|
19266077
|
$605,446,103
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$155.68
|
-4.44%
|
16000000
|
$2,490,881,600
|
|||
| 50 |
|
$0.181
|
-6.45%
|
10000000000
|
$1,814,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.232
|
-4.29%
|
1054678493
|
$245,001,814
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.802
|
-4.93%
|
1000000000
|
$801,700,000
|
|||
| 56 |
|
$0.67
|
+0.45%
|
966845921
|
$647,496,713
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.265
|
-3.82%
|
3000000000
|
$795,981,000
|
|||
| 59 |
|
$2.814
|
-3.93%
|
270000000
|
$759,699,000
|
|||
| 60 |
|
$0.68
|
-3%
|
308069419
|
$209,179,136
|
|||
| 61 |
|
$0.242
|
-4.16%
|
2193179327
|
$530,968,715
|
|||
| 62 |
|
$0.251
|
-3.87%
|
1000000000
|
$250,900,000
|
|||
| 63 |
|
$0.00000064
|
-3.85%
|
990000000000000
|
$633,303,000
|
|||
| 64 |
|
$4.68
|
-2.9%
|
100000000
|
$468,000,000
|
|||
| 65 |
|
$0.377
|
-3.24%
|
1443912631
|
$544,066,279
|
|||
| 66 |
|
$1.928
|
+0.15%
|
99681753
|
$192,196,388
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$742,949,767
|
|||
| 68 |
|
$0.0412
|
-4.94%
|
8888888888
|
$365,893,333
|
|||
| 69 |
|
$0.0273
|
-4.87%
|
3816366521
|
$104,335,644
|
|||
| 70 |
|
$0.832
|
+2.58%
|
1053784266
|
$877,275,401
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
